SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 53,950 Value ($000) $340 Avg Close $6.49 Range $5.50 - $14.70
Q2 2021
Shares 18,950 Value ($000) $117 Avg Close $6.37 Range $4.73 - $8.72
Q3 2020
Shares 11,430 Value ($000) $15 Avg Close $1.48 Range $1.11 - $4.15
Q2 2020
Shares 306,430 Value ($000) $475 Avg Close $1.23 Range $0.95 - $1.96
Q1 2020
Shares 306,430 Value ($000) $332 Avg Close $1.50 Range $0.76 - $1.81
Q4 2019
Shares 306,430 Value ($000) $493 Avg Close $1.86 Range $1.56 - $2.37
Q3 2019
Shares 306,430 Value ($000) $720 Avg Close $2.38 Range $2.10 - $2.80
Q2 2019
Shares 306,430 Value ($000) $696 Avg Close $2.26 Range $1.85 - $2.58
Q1 2019
Shares 306,430 Value ($000) $613 Avg Close $1.96 Range $1.46 - $2.20
Q4 2018
Shares 306,430 Value ($000) $460 Avg Close $1.92 Range $1.35 - $2.44
Q3 2018
Shares 306,430 Value ($000) $705 Avg Close $2.39 Range $1.86 - $2.57
Q2 2018
Shares 306,430 Value ($000) $751 Avg Close $2.77 Range $2.31 - $3.49
Q1 2018
Shares 306,430 Value ($000) $990 Avg Close $3.71 Range $2.92 - $4.16
Q4 2017
Shares 306,430 Value ($000) $1,097 Avg Close $3.63 Range $3.26 - $4.19
Q3 2017
Shares 306,430 Value ($000) $1,161 Avg Close $4.00 Range $3.60 - $4.59
Q2 2017
Shares 281,430 Value ($000) $1,145 Avg Close $4.01 Range $3.50 - $4.50
Q1 2017
Shares 281,430 Value ($000) $1,207 Avg Close $4.20 Range $3.60 - $4.90
Q4 2016
Shares 173,430 Value ($000) $666 Avg Close $3.31 Range $2.62 - $4.10
Q3 2016
Shares 46,430 Value ($000) $126 Avg Close $3.02 Range $2.39 - $4.00
Q2 2016
Shares 46,430 Value ($000) $174 Avg Close $3.59 Range $2.90 - $4.05