SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072 Value ($000) $4 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 3,681 Value ($000) $4 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 3,582 Value ($000) $4 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 5,371 Value ($000) $6 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 3,125 Value ($000) $4 Avg Close $1.29 Range $0.99 - $1.62
Q3 2024
Shares 4,575 Value ($000) $5 Avg Close $1.10 Range $0.91 - $1.22
Q2 2024
Shares 7,040 Value ($000) $8 Avg Close $1.17 Range $0.99 - $1.53
Q1 2024
Shares 7,381 Value ($000) $8 Avg Close $1.08 Range $0.98 - $1.22
Q4 2023
Shares 7,244 Value ($000) $8 Avg Close $1.13 Range $0.90 - $1.47
Q3 2023
Shares 6,525 Value ($000) $7 Avg Close $1.36 Range $1.03 - $1.59
Q2 2023
Shares 8,183 Value ($000) $12 Avg Close $1.54 Range $1.24 - $1.97
Q1 2023
Shares 5,479 Value ($000) $0 Avg Close $2.15 Range $1.85 - $2.48
Q4 2022
Shares 5,306 Value ($000) $0 Avg Close $2.02 Range $1.75 - $2.29
Q3 2022
Shares 3,354 Value ($000) $7 Avg Close $2.82 Range $2.03 - $3.23
Q2 2022
Shares 2,341 Value ($000) $7 Avg Close $3.44 Range $2.64 - $4.75
Q1 2022
Shares 1,049 Value ($000) $4 Avg Close $3.85 Range $3.28 - $4.84
Q4 2021
Shares 2,287 Value ($000) $9 Avg Close $5.81 Range $4.01 - $9.30
Q3 2021
Shares 501 Value ($000) $3 Avg Close $6.49 Range $5.50 - $14.70
Q2 2020
Shares 23 Value ($000) $0 Avg Close $1.23 Range $0.95 - $1.96
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.37
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.92 Range $1.35 - $2.44
Q1 2017
Shares 50 Value ($000) $0 Avg Close $4.20 Range $3.60 - $4.90