SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $20 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 20,000 Value ($000) $21 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 20,000 Value ($000) $23 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 20,000 Value ($000) $23 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 20,000 Value ($000) $27 Avg Close $1.29 Range $0.99 - $1.62
Q3 2024
Shares 20,000 Value ($000) $23 Avg Close $1.10 Range $0.91 - $1.22
Q2 2024
Shares 20,000 Value ($000) $22 Avg Close $1.17 Range $0.99 - $1.53
Q1 2024
Shares 20,000 Value ($000) $20 Avg Close $1.08 Range $0.98 - $1.22
Q4 2023
Shares 20,000 Value ($000) $23 Avg Close $1.13 Range $0.90 - $1.47
Q4 2021
Shares 20,000 Value ($000) $82 Avg Close $5.81 Range $4.01 - $9.30
Q2 2021
Shares 20,000 Value ($000) $123 Avg Close $6.37 Range $4.73 - $8.72
Q1 2021
Shares 20,000 Value ($000) $172 Avg Close $6.53 Range $2.38 - $35.00