SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 35 Value ($000) $0 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 35 Value ($000) $0 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 35 Value ($000) $0 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 35 Value ($000) $0 Avg Close $1.29 Range $0.99 - $1.62
Q3 2024
Shares 35 Value ($000) $0 Avg Close $1.10 Range $0.91 - $1.22
Q2 2024
Shares 35 Value ($000) $0 Avg Close $1.17 Range $0.99 - $1.53
Q1 2024
Shares 35 Value ($000) $0 Avg Close $1.08 Range $0.98 - $1.22
Q4 2023
Shares 35 Value ($000) $0 Avg Close $1.13 Range $0.90 - $1.47
Q3 2023
Shares 35 Value ($000) $0 Avg Close $1.36 Range $1.03 - $1.59
Q2 2023
Shares 35 Value ($000) $0 Avg Close $1.54 Range $1.24 - $1.97
Q1 2023
Shares 35 Value ($000) $0 Avg Close $2.15 Range $1.85 - $2.48
Q4 2022
Shares 35 Value ($000) $0 Avg Close $2.02 Range $1.75 - $2.29