SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $2.06 Range $0.97 - $6.28
Q3 2025
Shares 42 Value ($000) $0 Avg Close $1.25 Range $1.04 - $1.67
Q2 2025
Shares 38 Value ($000) $0 Avg Close $1.11 Range $0.65 - $1.69
Q1 2025
Shares 23 Value ($000) $0 Avg Close $1.55 Range $0.86 - $6.75
Q4 2024
Shares 19 Value ($000) $0 Avg Close $0.93 Range $0.77 - $1.20
Q3 2024
Shares 15 Value ($000) $0 Avg Close $1.15 Range $0.73 - $1.89
Q2 2024
Shares 11 Value ($000) $0 Avg Close $1.84 Range $1.11 - $2.70