SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,129 Value ($000) $183 Avg Close $2.06 Range $0.97 - $6.28
Q3 2025
Shares 33,582 Value ($000) $39 Avg Close $1.25 Range $1.04 - $1.67
Q2 2025
Shares 28,383 Value ($000) $39 Avg Close $1.11 Range $0.65 - $1.69
Q1 2025
Shares 20,202 Value ($000) $18 Avg Close $1.55 Range $0.86 - $6.75
Q4 2024
Shares 12,920 Value ($000) $12 Avg Close $0.93 Range $0.77 - $1.20
Q3 2024
Shares 11,525 Value ($000) $11 Avg Close $1.15 Range $0.73 - $1.89
Q2 2024
Shares 13,311 Value ($000) $18 Avg Close $1.84 Range $1.11 - $2.70