SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $16 Avg Close $2.06 Range $0.97 - $6.28
Q3 2025
Shares 4,509 Value ($000) $5 Avg Close $1.25 Range $1.04 - $1.67
Q2 2025
Shares 3,646 Value ($000) $5 Avg Close $1.11 Range $0.65 - $1.69
Q1 2025
Shares 5,297 Value ($000) $5 Avg Close $1.55 Range $0.86 - $6.75
Q4 2024
Shares 5,020 Value ($000) $5 Avg Close $0.93 Range $0.77 - $1.20
Q3 2024
Shares 4,826 Value ($000) $4 Avg Close $1.15 Range $0.73 - $1.89
Q2 2024
Shares 4,945 Value ($000) $7 Avg Close $1.84 Range $1.11 - $2.70