SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,892 Value ($000) $136 Avg Close $2.06 Range $0.97 - $6.28
Q3 2025
Shares 17,556 Value ($000) $21 Avg Close $1.25 Range $1.04 - $1.67
Q2 2025
Shares 23,942 Value ($000) $33 Avg Close $1.11 Range $0.65 - $1.69
Q1 2025
Shares 24,459 Value ($000) $22 Avg Close $1.55 Range $0.86 - $6.75
Q4 2024
Shares 28,214 Value ($000) $25 Avg Close $0.93 Range $0.77 - $1.20
Q3 2024
Shares 20,123 Value ($000) $19 Avg Close $1.15 Range $0.73 - $1.89
Q2 2024
Shares 22,500 Value ($000) $30 Avg Close $1.84 Range $1.11 - $2.70