SOCIETY PASS INC

Ticker: SOPA CUSIP: 83370P201 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,607 Value ($000) $33 Avg Close $2.06 Range $0.97 - $6.28

Q3 2025

Shares 8,607 Value ($000) $10 Avg Close $1.25 Range $1.04 - $1.67

Q2 2025

Shares 8,607 Value ($000) $12 Avg Close $1.11 Range $0.65 - $1.69

Q1 2025

Shares 8,607 Value ($000) $8 Avg Close $1.55 Range $0.86 - $6.75

Q4 2024

Shares 8,607 Value ($000) $8 Avg Close $0.93 Range $0.77 - $1.20

Q3 2024

Shares 8,607 Value ($000) $8 Avg Close $1.15 Range $0.73 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,607	$33	$2.06	$0.97 - $6.28
Q3 2025	8,607	$10	$1.25	$1.04 - $1.67
Q2 2025	8,607	$12	$1.11	$0.65 - $1.69
Q1 2025	8,607	$8	$1.55	$0.86 - $6.75
Q4 2024	8,607	$8	$0.93	$0.77 - $1.20
Q3 2024	8,607	$8	$1.15	$0.73 - $1.89