SOFTBANK GROUP CORPORATION

CUSIP: 83404d109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,696 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 9,752 Value ($000) $383 Avg Close — Range —
Q2 2017
Shares 9,494 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 8,723 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 3,579 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 3,619 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 3,426 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 3,051 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 286 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 72 Value ($000) $2 Avg Close — Range —