SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,459 Value ($000) $1,714 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 465,942 Value ($000) $12,310 Avg Close $23.73 Range $17.35 - $30.30

Q4 2024

Shares 936,332 Value ($000) $14,420 Avg Close $12.99 Range $7.57 - $17.19

Q1 2022

Shares 11,281 Value ($000) $107 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,459	$1,714	$27.87	$23.52 - $32.73
Q3 2025	465,942	$12,310	$23.73	$17.35 - $30.30
Q4 2024	936,332	$14,420	$12.99	$7.57 - $17.19
Q1 2022	11,281	$107	$11.48	$7.74 - $16.47