SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,002 Value ($000) $2,147 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 60,090 Value ($000) $1,588 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 37,369 Value ($000) $680 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 42,386 Value ($000) $493 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 31,355 Value ($000) $483 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 31,375 Value ($000) $247 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 32,569 Value ($000) $215 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 60,763 Value ($000) $444 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 20,020 Value ($000) $199 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 10,022 Value ($000) $80 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 11,750 Value ($000) $98 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 10,515 Value ($000) $64 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 6,776 Value ($000) $31 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 10,577 Value ($000) $52 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 10,941 Value ($000) $58 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 3,015 Value ($000) $28 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,015 Value ($000) $16 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,000 Value ($000) $16 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close $18.54 Range $14.14 - $24.95