SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $10 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 300 Value ($000) $8 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 100 Value ($000) $2 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 107 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,220 Value ($000) $19 Avg Close $12.99 Range $7.57 - $17.19
Q3 2023
Shares 150 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 2,057 Value ($000) $17 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 2,057 Value ($000) $12 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 2,057 Value ($000) $9 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 7,571 Value ($000) $37 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 22,010 Value ($000) $116 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 124,615 Value ($000) $1,177 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 114,344 Value ($000) $1,808 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 94,493 Value ($000) $1,501 Avg Close $15.67 Range $13.56 - $19.24