SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,405,363 Value ($000) $350,952 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 12,832,802 Value ($000) $339,043 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 19,029,005 Value ($000) $346,518 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 11,515,084 Value ($000) $133,920 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 5,977,470 Value ($000) $92,053 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 5,709,362 Value ($000) $44,876 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,785,292 Value ($000) $11,801 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 2,035,895 Value ($000) $14,862 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 984,662 Value ($000) $9,797 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 4,136,333 Value ($000) $33,049 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,946,100 Value ($000) $41,250 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 2,356,947 Value ($000) $14,307 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 460,417 Value ($000) $2,123 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,278,052 Value ($000) $11,116 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 3,948,872 Value ($000) $20,811 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,178,295 Value ($000) $20,585 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 569,510 Value ($000) $9,004 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 78,963 Value ($000) $1,254 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 731,278 Value ($000) $14,019 Avg Close $18.54 Range $14.14 - $24.95