Ticker: SOFI CUSIP: 83406F102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,740,757 | $150,293 | $27.87 | $23.52 - $32.73 |
| Q3 2025 | 5,182,049 | $136,910 | $23.73 | $17.35 - $30.30 |
| Q2 2025 | 6,306,949 | $114,850 | $13.19 | $8.60 - $18.92 |
| Q1 2025 | 5,954,345 | $69,249 | $14.41 | $10.85 - $18.42 |
| Q4 2024 | 7,158,613 | $110,243 | $12.99 | $7.57 - $17.19 |
| Q3 2024 | 5,334,025 | $41,925 | $7.27 | $6.01 - $8.53 |
| Q2 2024 | 3,365,660 | $22,247 | $7.05 | $6.20 - $7.94 |
| Q1 2024 | 3,190,997 | $23,294 | $7.94 | $6.82 - $9.81 |
| Q4 2023 | 2,854,098 | $28,398 | $7.95 | $6.41 - $10.49 |
| Q3 2023 | 2,360,391 | $18,860 | $8.79 | $7.37 - $11.70 |
| Q2 2023 | 1,465,392 | $12,221 | $6.52 | $4.45 - $10.23 |
| Q1 2023 | 1,347,631 | $8,180 | $6.06 | $4.43 - $8.24 |
| Q4 2022 | 1,361,490 | $6,276 | $4.96 | $4.24 - $6.47 |
| Q3 2022 | 1,666,633 | $8,133 | $6.33 | $4.79 - $8.52 |
| Q2 2022 | 1,566,550 | $8,256 | $6.76 | $4.82 - $10.10 |
| Q1 2022 | 1,866,889 | $17,643 | $11.48 | $7.74 - $16.47 |
| Q4 2021 | 1,342,171 | $21,219 | $18.35 | $13.66 - $24.65 |
| Q3 2021 | 799,296 | $12,693 | $15.67 | $13.56 - $19.24 |
| Q2 2021 | 139,080 | $2,666 | $18.54 | $14.14 - $24.95 |