SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,149 Value ($000) $27 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 923,567 Value ($000) $24 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 919,541 Value ($000) $17 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 869,763 Value ($000) $10 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,518,141 Value ($000) $23 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,476,893 Value ($000) $12 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 560,116 Value ($000) $4 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 535,894 Value ($000) $4 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 497,910 Value ($000) $5 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 478,388 Value ($000) $4 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,084,252 Value ($000) $9 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,053,668 Value ($000) $6 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 989,424 Value ($000) $5 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 967,148 Value ($000) $4,720 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,642,347 Value ($000) $8,655 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 29,266,230 Value ($000) $276,566 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 35,272,640 Value ($000) $557,660 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 36,013,287 Value ($000) $571,891 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 40,295,165 Value ($000) $737,708 Avg Close $18.54 Range $14.14 - $24.95