SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,561 Value ($000) $1,847 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 80,532 Value ($000) $2,128 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 96,802 Value ($000) $1,763 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 98,778 Value ($000) $1,149 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 98,970 Value ($000) $1,524 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 139,143 Value ($000) $1,094 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 137,556 Value ($000) $909 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 149,743 Value ($000) $1,093 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 135,268 Value ($000) $1,346 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 160,068 Value ($000) $1,279 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 176,714 Value ($000) $1,474 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 181,730 Value ($000) $1,103 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 147,196 Value ($000) $679 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 130,771 Value ($000) $638 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 113,004 Value ($000) $596 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 103,311 Value ($000) $977 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 66,382 Value ($000) $1,049 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 48,780 Value ($000) $775 Avg Close $15.67 Range $13.56 - $19.24