SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,937,928 Value ($000) $679,055 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 24,300,498 Value ($000) $642,019 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 18,592,445 Value ($000) $338,568 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 18,728,173 Value ($000) $217,809 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 18,761,329 Value ($000) $288,924 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 18,062,855 Value ($000) $141,974 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 17,752,323 Value ($000) $117,343 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 16,509,469 Value ($000) $120,519 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 16,177,719 Value ($000) $160,968 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 14,970,515 Value ($000) $119,614 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 13,680,519 Value ($000) $114,096 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 12,112,737 Value ($000) $73,524 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 11,390,826 Value ($000) $52,512 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 11,735,611 Value ($000) $57,270 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 11,686,894 Value ($000) $61,590 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 6,618,860 Value ($000) $62,548 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 5,929,036 Value ($000) $93,738 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,841,119 Value ($000) $29,237 Avg Close $15.67 Range $13.56 - $19.24