SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,320 Value ($000) $820 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 23,209 Value ($000) $613 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 25,798 Value ($000) $470 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 24,913 Value ($000) $295 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 18,713 Value ($000) $278 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 18,177 Value ($000) $143 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,320	$820	$27.87	$23.52 - $32.73
Q3 2025	23,209	$613	$23.73	$17.35 - $30.30
Q2 2025	25,798	$470	$13.19	$8.60 - $18.92
Q1 2025	24,913	$295	$14.41	$10.85 - $18.42
Q4 2024	18,713	$278	$12.99	$7.57 - $17.19
Q3 2024	18,177	$143	$7.27	$6.01 - $8.53