SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480,969 Value ($000) $117,312 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 462,485 Value ($000) $3,635 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,256,664 Value ($000) $22,884 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 840,637 Value ($000) $9,777 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,082,489 Value ($000) $16,670 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 462,485 Value ($000) $4 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 438,719 Value ($000) $2,900 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,872,379 Value ($000) $13,668 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 895,948 Value ($000) $8,915 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 286,512 Value ($000) $2,289 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 372,253 Value ($000) $3 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 782,891 Value ($000) $5 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 626,855 Value ($000) $3 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 810,017 Value ($000) $3,951 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,944,546 Value ($000) $10,248 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,129,978 Value ($000) $20,129 Avg Close $11.48 Range $7.74 - $16.47