SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296,019 Value ($000) $112,470 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 4,603,108 Value ($000) $121,614 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 538,296 Value ($000) $9,802 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,341,269 Value ($000) $15,599 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 997,015 Value ($000) $15,354 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 92,632 Value ($000) $728 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 36,353 Value ($000) $240 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 57,038 Value ($000) $416 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 58,782 Value ($000) $585 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 2,317,905 Value ($000) $18,520 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 16,281 Value ($000) $136 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 894,803 Value ($000) $5,431 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 14,343 Value ($000) $66 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 12,442 Value ($000) $60 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 3,688 Value ($000) $19 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 162,719 Value ($000) $1,538 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 2,550,359 Value ($000) $40,321 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 2,500,340 Value ($000) $39,705 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 5,500,007 Value ($000) $105,435 Avg Close $18.54 Range $14.14 - $24.95