SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,316 Value ($000) $218 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 8,500 Value ($000) $225 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 13,903 Value ($000) $162 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 13,593 Value ($000) $209 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,316	$218	$27.87	$23.52 - $32.73
Q3 2025	8,500	$225	$23.73	$17.35 - $30.30
Q1 2025	13,903	$162	$14.41	$10.85 - $18.42
Q4 2024	13,593	$209	$12.99	$7.57 - $17.19