SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,211 Value ($000) $24 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 429 Value ($000) $2 Avg Close $6.33 Range $4.79 - $8.52

Q1 2022

Shares 1,005 Value ($000) $9 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,211	$24	$4.96	$4.24 - $6.47
Q3 2022	429	$2	$6.33	$4.79 - $8.52
Q1 2022	1,005	$9	$11.48	$7.74 - $16.47