SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,188 Value ($000) $4,586 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 128,688 Value ($000) $3,400 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 21,675 Value ($000) $395 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 22,797 Value ($000) $265 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 62,546 Value ($000) $963 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 94,193 Value ($000) $740 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 108,481 Value ($000) $717 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 166,459 Value ($000) $1,215 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 102,501 Value ($000) $1,020 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 110,696 Value ($000) $884 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 131,925 Value ($000) $1,100 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 211,188 Value ($000) $1,282 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 226,580 Value ($000) $1,045 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 216,635 Value ($000) $1,057 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 229,346 Value ($000) $1,209 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 246,514 Value ($000) $2,328 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 167,839 Value ($000) $2,654 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 91,434 Value ($000) $1,452 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 16,064 Value ($000) $308 Avg Close $18.54 Range $14.14 - $24.95