SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,884 Value ($000) $625 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 36,675 Value ($000) $969 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 24,034 Value ($000) $438 Avg Close $13.19 Range $8.60 - $18.92

Q3 2024

Shares 240,735 Value ($000) $1,892 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 170,132 Value ($000) $1,125 Avg Close $7.05 Range $6.20 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,884	$625	$27.87	$23.52 - $32.73
Q3 2025	36,675	$969	$23.73	$17.35 - $30.30
Q2 2025	24,034	$438	$13.19	$8.60 - $18.92
Q3 2024	240,735	$1,892	$7.27	$6.01 - $8.53
Q2 2024	170,132	$1,125	$7.05	$6.20 - $7.94