SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,341 Value ($000) $218 Avg Close $27.87 Range $23.52 - $32.73

Q3 2022

Shares 325 Value ($000) $2 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 325 Value ($000) $2 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 75 Value ($000) $1 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,341	$218	$27.87	$23.52 - $32.73
Q3 2022	325	$2	$6.33	$4.79 - $8.52
Q2 2022	325	$2	$6.76	$4.82 - $10.10
Q1 2022	75	$1	$11.48	$7.74 - $16.47