SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,392 Value ($000) $8,781 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 335,392 Value ($000) $8,861 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 446,841 Value ($000) $8,137 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 445,977 Value ($000) $4,237 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 445,977 Value ($000) $7,359 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 445,977 Value ($000) $3,742 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 445,977 Value ($000) $2,845 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 445,977 Value ($000) $3,372 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 401,001 Value ($000) $3,096 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 401,001 Value ($000) $3,204 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 401,001 Value ($000) $3,344 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 401,001 Value ($000) $2,434 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 401,001 Value ($000) $2,169 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 288,121 Value ($000) $1,406 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 287,190 Value ($000) $1,798 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 236,361 Value ($000) $3,144 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 207,867 Value ($000) $3,301 Avg Close $15.67 Range $13.56 - $19.24