SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,621 Value ($000) $1,037 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 144,772 Value ($000) $3,825 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 260,873 Value ($000) $4,750 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 247,693 Value ($000) $2,881 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 181,839 Value ($000) $3 Avg Close $12.99 Range $7.57 - $17.19
Q2 2024
Shares 19,522 Value ($000) $0 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 23,151 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 81,352 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 90,446 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 87,867 Value ($000) $1 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 67,085 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 66,585 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 85,459 Value ($000) $417 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 88,556 Value ($000) $467 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 109,588 Value ($000) $1,036 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 99,629 Value ($000) $1,575 Avg Close $18.35 Range $13.66 - $24.65