SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $8 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 298 Value ($000) $8 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,031 Value ($000) $19 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 21,631 Value ($000) $252 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 21,115 Value ($000) $325 Avg Close $12.99 Range $7.57 - $17.19
Q2 2024
Shares 472 Value ($000) $3 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 421 Value ($000) $3 Avg Close $7.94 Range $6.82 - $9.81