SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,887 Value ($000) $14,396 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 549,887 Value ($000) $14,528 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 556,987 Value ($000) $10,143 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 556,987 Value ($000) $6,478 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 543,987 Value ($000) $8,377 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 568,987 Value ($000) $4,472 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 693,887 Value ($000) $4,587 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 624,800 Value ($000) $4,561 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 705,200 Value ($000) $7,017 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 764,759 Value ($000) $6,110 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 923,066 Value ($000) $7,698 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 811,800 Value ($000) $4,928 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 822,000 Value ($000) $3,789 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 822,000 Value ($000) $4,011 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 870,800 Value ($000) $4,589 Avg Close $6.76 Range $4.82 - $10.10
Q2 2021
Shares 287,183 Value ($000) $5,505 Avg Close $18.54 Range $14.14 - $24.95