SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,207 Value ($000) $14,980 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 458,703 Value ($000) $12,835 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 398,027 Value ($000) $6,838 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 304,137 Value ($000) $3,604 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 217,061 Value ($000) $3,343 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 180,219 Value ($000) $1,433 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 89,034 Value ($000) $589 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 20,678 Value ($000) $151 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 4,383 Value ($000) $44 Avg Close $7.95 Range $6.41 - $10.49