SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,446 Value ($000) $10,955 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 380,082 Value ($000) $10,042 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 85,570 Value ($000) $1,558 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 84,598 Value ($000) $984 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 74,773 Value ($000) $1,152 Avg Close $12.99 Range $7.57 - $17.19
Q1 2024
Shares 148,686 Value ($000) $1 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 98,778 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 114,674 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 171,550 Value ($000) $1 Avg Close $6.06 Range $4.43 - $8.24