SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,296 Value ($000) $6,710 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 170,564 Value ($000) $4,506 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 178,605 Value ($000) $3,252 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 242,154 Value ($000) $2,816 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 365,439 Value ($000) $5,628 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 247,151 Value ($000) $1,943 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 246,803 Value ($000) $1,631 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 229,804 Value ($000) $1,678 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 205,105 Value ($000) $2,041 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 192,238 Value ($000) $1,536 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 190,825 Value ($000) $1,591 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 190,529 Value ($000) $1,157 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 243,884 Value ($000) $1,124 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 200,627 Value ($000) $979 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 181,620 Value ($000) $957 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 161,799 Value ($000) $1,529 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 150,597 Value ($000) $2,381 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 119,316 Value ($000) $1,895 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 76,413 Value ($000) $1,465 Avg Close $18.54 Range $14.14 - $24.95