SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,191 Value ($000) $529 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 20,201 Value ($000) $534 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 22,150 Value ($000) $403 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 22,601 Value ($000) $263 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,850 Value ($000) $275 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 40,440 Value ($000) $318 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 30,350 Value ($000) $201 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 27,350 Value ($000) $200 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 23,520 Value ($000) $234 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 20,000 Value ($000) $160 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 22,350 Value ($000) $186 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 33,020 Value ($000) $200 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 36,350 Value ($000) $168 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 15,000 Value ($000) $73 Avg Close $6.33 Range $4.79 - $8.52