SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,432 Value ($000) $1,206 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 41,087 Value ($000) $1,068 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 66,058 Value ($000) $1,239 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 96,972 Value ($000) $1,115 Avg Close $14.41 Range $10.85 - $18.42
Q3 2024
Shares 47,215 Value ($000) $375 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 36,857 Value ($000) $245 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 24,257 Value ($000) $177 Avg Close $7.94 Range $6.82 - $9.81