SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,490 Value ($000) $3,832 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 179,142 Value ($000) $4,730 Avg Close $23.73 Range $17.35 - $30.30
Q1 2025
Shares 205,302 Value ($000) $2,388 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 172,984 Value ($000) $2,664 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 147,504 Value ($000) $1,125 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 70,401 Value ($000) $621 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 65,740 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 80,492 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 96,572 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 39,658 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 31,611 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 36,806 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 27,882 Value ($000) $136 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 25,978 Value ($000) $137 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 24,189 Value ($000) $229 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 14,917 Value ($000) $236 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 24,081 Value ($000) $382 Avg Close $15.67 Range $13.56 - $19.24