SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,403 Value ($000) $15,797 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 580,979 Value ($000) $15,349 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 298,254 Value ($000) $5,431 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 419,542 Value ($000) $4,879 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 325,733 Value ($000) $5,016 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 190,086 Value ($000) $1,494 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 192,207 Value ($000) $1,270 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 214,599 Value ($000) $1,567 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 245,021 Value ($000) $2,438 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 236,770 Value ($000) $1,892 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 66,915 Value ($000) $558 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 75,981 Value ($000) $461 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 74,748 Value ($000) $345 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 110,342 Value ($000) $538 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 148,164 Value ($000) $781 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 386,253 Value ($000) $3,650 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 339,884 Value ($000) $5,374 Avg Close $18.35 Range $13.66 - $24.65