SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,583 Value ($000) $4,021 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 140,389 Value ($000) $3,709 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 57,873 Value ($000) $547 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 55,448 Value ($000) $877 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,583	$4,021	$27.87	$23.52 - $32.73
Q3 2025	140,389	$3,709	$23.73	$17.35 - $30.30
Q1 2022	57,873	$547	$11.48	$7.74 - $16.47
Q4 2021	55,448	$877	$18.35	$13.66 - $24.65