SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,525 Value ($000) $91 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 11,525 Value ($000) $91 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 14,525 Value ($000) $96 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 13,525 Value ($000) $99 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 13,225 Value ($000) $132 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 23,225 Value ($000) $194 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 31,725 Value ($000) $193 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 31,725 Value ($000) $146 Avg Close $4.96 Range $4.24 - $6.47