SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,105 Value ($000) $10,992 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 365,164 Value ($000) $9,573 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 12,491 Value ($000) $232 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 17,105 Value ($000) $197 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 13,005 Value ($000) $204 Avg Close $12.99 Range $7.57 - $17.19
Q2 2024
Shares 719,243 Value ($000) $4,715 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 164,377 Value ($000) $1,200 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 11,063 Value ($000) $110 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 393,510 Value ($000) $3,339 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 23,403 Value ($000) $142 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 26,549 Value ($000) $120 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 159,198 Value ($000) $781 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 136,605 Value ($000) $735 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 86,974 Value ($000) $823 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 135,861 Value ($000) $2,153 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 105,086 Value ($000) $1,669 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 71,500 Value ($000) $1,371 Avg Close $18.54 Range $14.14 - $24.95