SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,485 Value ($000) $184 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 23,885 Value ($000) $378 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 21,262 Value ($000) $338 Avg Close $15.67 Range $13.56 - $19.24

Q2 2021

Shares 24,700 Value ($000) $473 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,485	$184	$11.48	$7.74 - $16.47
Q4 2021	23,885	$378	$18.35	$13.66 - $24.65
Q3 2021	21,262	$338	$15.67	$13.56 - $19.24
Q2 2021	24,700	$473	$18.54	$14.14 - $24.95