SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038,530 Value ($000) $158,089 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 5,518,137 Value ($000) $145,789 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 6,628,309 Value ($000) $120,702 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 6,472,726 Value ($000) $75,278 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 6,313,617 Value ($000) $97,230 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 6,145,837 Value ($000) $48,306 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 6,058,740 Value ($000) $40,048 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 5,534,492 Value ($000) $40,402 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 5,493,410 Value ($000) $54,659 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 5,293,461 Value ($000) $42,295 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,605,774 Value ($000) $38,412 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 4,522,634 Value ($000) $27,452 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 4,485,012 Value ($000) $20,676 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 4,310,786 Value ($000) $21,037 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 3,813,915 Value ($000) $20,100 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 3,215,095 Value ($000) $30,383 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 3,155,648 Value ($000) $49,891 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 2,809,949 Value ($000) $44,622 Avg Close $15.67 Range $13.56 - $19.24