SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488,084 Value ($000) $117,498 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 3,747,659 Value ($000) $99,013 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 5,150,696 Value ($000) $93,794 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 2,220,613 Value ($000) $25,826 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,957,581 Value ($000) $30,147 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,231,595 Value ($000) $9,680 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 927,169 Value ($000) $6,129 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,740,658 Value ($000) $12,707 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 6,438,164 Value ($000) $64,060 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 7,050,104 Value ($000) $56,330 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,999,616 Value ($000) $41,697 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 573,704 Value ($000) $3,482 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 2,686,149 Value ($000) $12,383 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 6,143,016 Value ($000) $30 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 7,578,061 Value ($000) $40 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 7,324,429 Value ($000) $69,216 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,103,324 Value ($000) $17,444 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 109,680 Value ($000) $1,742 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 955,767 Value ($000) $18,322 Avg Close $18.54 Range $14.14 - $24.95