SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,414 Value ($000) $980 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 38,107 Value ($000) $1,007 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 47,717 Value ($000) $869 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 48,187 Value ($000) $560 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 52,085 Value ($000) $802 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,075,121 Value ($000) $16,310 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 55,226 Value ($000) $365 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 42,641 Value ($000) $311 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 20,762 Value ($000) $207 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 16,829 Value ($000) $134 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 16,915 Value ($000) $141 Avg Close $6.52 Range $4.45 - $10.23
Q4 2022
Shares 1,284,276 Value ($000) $5,921 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 28,000 Value ($000) $137 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 31,535 Value ($000) $166 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 35,630 Value ($000) $337 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 30,340 Value ($000) $480 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 29,740 Value ($000) $472 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 25,720 Value ($000) $493 Avg Close $18.54 Range $14.14 - $24.95