SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,323,366 Value ($000) $348,806 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 9,973,108 Value ($000) $263,490 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 13,696,769 Value ($000) $249,418 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 13,764,954 Value ($000) $160,086 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 13,552,166 Value ($000) $208,703 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 11,932,601 Value ($000) $93,790 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 15,924,316 Value ($000) $105,260 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 15,077,082 Value ($000) $110,063 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 10,772,437 Value ($000) $107,186 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 8,814,745 Value ($000) $70,430 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,085,836 Value ($000) $100,796 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 6,481,773 Value ($000) $39,344 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 6,145,664 Value ($000) $28,332 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 7,012,136 Value ($000) $34,220 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 8,020,525 Value ($000) $42,268 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 7,505,155 Value ($000) $70,923 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 4,490,077 Value ($000) $70,988 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 2,916,926 Value ($000) $46,321 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 1,238,227 Value ($000) $23,736 Avg Close $18.54 Range $14.14 - $24.95