SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,452 Value ($000) $2,342 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 41,169 Value ($000) $1,088 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 38,208 Value ($000) $361 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 72,751 Value ($000) $1,150 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,452	$2,342	$27.87	$23.52 - $32.73
Q3 2025	41,169	$1,088	$23.73	$17.35 - $30.30
Q1 2022	38,208	$361	$11.48	$7.74 - $16.47
Q4 2021	72,751	$1,150	$18.35	$13.66 - $24.65