SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,867 Value ($000) $17,066 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 623,786 Value ($000) $16,480 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 335,698 Value ($000) $6,113 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 61,726 Value ($000) $718 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 25,230 Value ($000) $389 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 17,500 Value ($000) $138 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 17,429 Value ($000) $115 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 22,613 Value ($000) $165 Avg Close $7.94 Range $6.82 - $9.81
Q1 2022
Shares 10,409 Value ($000) $98 Avg Close $11.48 Range $7.74 - $16.47