SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 168,495 Value ($000) $1,677 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 211,507 Value ($000) $1,690 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 131,319 Value ($000) $1,095 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 51,853 Value ($000) $315 Avg Close $6.06 Range $4.43 - $8.24

Q4 2021

Shares 49,819 Value ($000) $788 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	168,495	$1,677	$7.95	$6.41 - $10.49
Q3 2023	211,507	$1,690	$8.79	$7.37 - $11.70
Q2 2023	131,319	$1,095	$6.52	$4.45 - $10.23
Q1 2023	51,853	$315	$6.06	$4.43 - $8.24
Q4 2021	49,819	$788	$18.35	$13.66 - $24.65