SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,741 Value ($000) $4,470 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 171,330 Value ($000) $4,527 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 303,921 Value ($000) $5,534 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 306,173 Value ($000) $3,561 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 309,143 Value ($000) $4,761 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 325,455 Value ($000) $2,558 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 326,198 Value ($000) $2,156 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 335,755 Value ($000) $2,451 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 318,367 Value ($000) $3,168 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 262,760 Value ($000) $2,099 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 278,029 Value ($000) $2,319 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 277,778 Value ($000) $1,686 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 269,359 Value ($000) $1,242 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 280,174 Value ($000) $1,368 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 275,807 Value ($000) $1,453 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 256,556 Value ($000) $2,424 Avg Close $11.48 Range $7.74 - $16.47