SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,188 Value ($000) $718 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 12,538 Value ($000) $223 Avg Close $13.19 Range $8.60 - $18.92

Q2 2024

Shares 20,638 Value ($000) $136 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 10,884 Value ($000) $79 Avg Close $7.94 Range $6.82 - $9.81

Q3 2023

Shares 18,569 Value ($000) $148 Avg Close $8.79 Range $7.37 - $11.70

Q1 2023

Shares 10,304 Value ($000) $63 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,188	$718	$23.73	$17.35 - $30.30
Q2 2025	12,538	$223	$13.19	$8.60 - $18.92
Q2 2024	20,638	$136	$7.05	$6.20 - $7.94
Q1 2024	10,884	$79	$7.94	$6.82 - $9.81
Q3 2023	18,569	$148	$8.79	$7.37 - $11.70
Q1 2023	10,304	$63	$6.06	$4.43 - $8.24